Tesla (TSLA) |
 |
$40,723 |
-12% |
0 |
0 |
99,290 |
Automobiles & Components |
Berkshire Hathaway (BRK-B) |
 |
$58,881 |
-14% |
6.3 |
5.6 |
371,653 |
Banks and financial |
Activision Blizzard (ATVI) |
 |
$117,207 |
18% |
7.0 |
1,560 |
9,800 |
Media & Entertainment |
Copart (CPRT) |
 |
$35,638 |
1% |
14 |
727 |
8,600 |
Commercial & Professional Services |
Alphabet (GOOGL) |
 |
$295,884 |
8% |
21 |
27 |
156,500 |
Media & Entertainment |
MarketAxess (MKTX) |
 |
$162,120 |
9% |
35 |
42 |
676 |
Banks and financial |
Paycom (PAYC) |
 |
$70,036 |
-2% |
42 |
2,963 |
5,385 |
Software & Services |
Regeneron (REGN) |
 |
$149,250 |
3% |
43 |
933 |
10,368 |
Pharmaceuticals, Biotechnology & Life Sciences |
Davita (DVA) |
 |
$67,535 |
5% |
49 |
1,137 |
69,000 |
Health Care Equipment & Services |
Verisign (VRSN) |
 |
$201,444 |
4% |
50 |
52 |
904 |
Software & Services |
Dish Network (DISH) |
 |
$58,161 |
2% |
50 |
58 |
14,500 |
Media & Entertainment |
Eversource Energy (ES) |
 |
$133,297 |
-5% |
50 |
104 |
9,227 |
Utilities |
EOG Resources (EOG) |
 |
$185,838 |
15% |
51 |
49 |
2,800 |
Energy |
CMS Energy (CMS) |
 |
$129,141 |
-6% |
53 |
72 |
9,122 |
Utilities |
Host Hotels (HST) |
 |
$206,292 |
5% |
56 |
51 |
160 |
Real Estate |
F5 Networks (FFIV) |
 |
$206,330 |
4% |
56 |
55 |
6,461 |
Technology Hardware & Equipment |
Intuitive Surgical (ISRG) |
 |
$140,163 |
0% |
58 |
43 |
9,793 |
Health Care Equipment & Services |
NVR (NVR) |
 |
$71,417 |
3% |
58 |
58 |
6,600 |
Consumer Durables & Apparel |
Incyte (INCY) |
 |
$248,810 |
-2% |
58 |
65 |
2,094 |
Pharmaceuticals, Biotechnology & Life Sciences |
Pinnacle West Capital (PNW) |
 |
$136,805 |
-5% |
59 |
47 |
5,872 |
Utilities |
Everest Re (RE) |
 |
$151,276 |
4% |
59 |
55 |
1,947 |
Insurance |
Fastenal (FAST) |
 |
$40,843 |
5% |
59 |
65 |
20,507 |
Capital Goods |
Federal Realty Investment Trust (FRT) |
 |
$125,770 |
14% |
60 |
68 |
315 |
Real Estate |
Zions Bancorporation (ZION) |
 |
$76,160 |
7% |
61 |
67 |
9,685 |
Banks and financial |
Cincinnati Financial (CINF) |
 |
$105,458 |
5% |
62 |
38 |
5,166 |
Insurance |
Regency Centers (REG) |
 |
$111,237 |
10% |
63 |
49 |
432 |
Real Estate |
Hess (HES) |
 |
$197,547 |
-4% |
63 |
54 |
1,545 |
Energy |
Tyler Technologies (TYL) |
 |
$88,714 |
-2% |
63 |
58 |
6,800 |
Software & Services |
CBOE Global Markets (CBOE) |
 |
$165,355 |
-7% |
64 |
51 |
1,196 |
Banks and financial |
Duke Realty (DRE) |
 |
$148,012 |
13% |
64 |
60 |
340 |
Real Estate |
Vertex Pharmaceuticals (VRTX) |
 |
$234,107 |
9% |
65 |
43 |
3,900 |
Pharmaceuticals, Biotechnology & Life Sciences |
Healthpeak Properties (PEAK) |
 |
$177,521 |
6% |
66 |
68 |
196 |
Real Estate |
Devon Energy Corp (DVN) |
 |
$179,900 |
16% |
67 |
86 |
1,600 |
Energy |
Invesco (IVZ) |
 |
$187,854 |
25% |
69 |
78 |
8,513 |
Banks and financial |
Alaska Air Group (ALK) |
 |
$74,911 |
22% |
69 |
99 |
22,833 |
Transportation |
Southwest Airlines (LUV) |
 |
$84,872 |
28% |
69 |
139 |
55,093 |
Transportation |
Citrix Systems (CTXS) |
 |
$201,540 |
55% |
69 |
174 |
9,700 |
Software & Services |
Fortinet (FTNT) |
 |
$202,875 |
36% |
70 |
71 |
10,195 |
Software & Services |
Occidental Petroleum (OXY) |
 |
$157,013 |
15% |
71 |
104 |
11,678 |
Energy |
Alexandria Real Estate Equities (ARE) |
 |
$176,113 |
-40% |
72 |
27 |
559 |
Real Estate |
Camden Property Trust (CPT) |
 |
$58,767 |
-5% |
73 |
62 |
1,700 |
Real Estate |
Ameren (AEE) |
 |
$132,415 |
-7% |
74 |
71 |
9,116 |
Utilities |
Dominion Energy (D) |
 |
$110,406 |
-28% |
74 |
73 |
17,100 |
Utilities |
Comerica (CMA) |
 |
$102,385 |
11% |
75 |
55 |
7,611 |
Banks and financial |
NiSource (NI) |
 |
$124,663 |
20% |
76 |
62 |
7,342 |
Utilities |
PPL (PPL) |
 |
$147,670 |
2% |
77 |
64 |
5,607 |
Utilities |
Consolidated Edison (ED) |
 |
$132,803 |
-49% |
78 |
29 |
13,871 |
Utilities |
SVB Financial (SIVB) |
 |
$125,638 |
-7% |
79 |
56 |
6,567 |
Banks and financial |
ONEOK (OKE) |
 |
$119,568 |
6% |
79 |
90 |
2,847 |
Energy |
American Water Works Company (AWK) |
 |
$91,238 |
0% |
81 |
63 |
6,400 |
Utilities |
Nucor (NUE) |
 |
$142,635 |
52% |
81 |
120 |
28,800 |
Materials |
DTE Energy (DTE) |
 |
$136,472 |
-14% |
82 |
67 |
10,300 |
Utilities |
Williams Cos. (WMB) |
 |
$167,343 |
15% |
82 |
84 |
4,783 |
Energy |
Edison International (EIX) |
 |
$175,717 |
-4% |
82 |
86 |
13,003 |
Utilities |
Atmos Energy (ATO) |
 |
$78,050 |
-6% |
83 |
118 |
4,684 |
Utilities |
Arista Networks (ANET) |
 |
$190,816 |
-1% |
84 |
33 |
2,993 |
Technology Hardware & Equipment |
EVERGY (EVRG) |
 |
$133,369 |
4% |
84 |
70 |
4,930 |
Utilities |
Essex Property Trust (ESS) |
 |
$85,350 |
7% |
84 |
82 |
1,757 |
Real Estate |
Teradyne (TER) |
 |
$128,299 |
25% |
85 |
101 |
5,900 |
Semiconductors & Semiconductor Equipment |
CDW (CDW) |
 |
$103,536 |
7% |
86 |
65 |
13,900 |
Technology Hardware & Equipment |
Firstenergy (FE) |
 |
$124,120 |
-21% |
86 |
66 |
12,395 |
Utilities |
Apache (APA) |
 |
$174,903 |
3% |
86 |
84 |
2,253 |
Energy |
NRG Energy (NRG) |
 |
$126,289 |
11% |
86 |
87 |
6,635 |
Utilities |
Altria Group (MO) |
 |
$142,614 |
-10% |
89 |
78 |
6,000 |
Food, Beverage & Tobacco |
Juniper Networks (JNPR) |
 |
$132,117 |
12% |
90 |
97 |
10,191 |
Technology Hardware & Equipment |
Pool (POOL) |
 |
$61,709 |
22% |
90 |
100 |
5,500 |
Retailing |
Gilead Sciences (GILD) |
 |
$211,687 |
-15% |
91 |
76 |
14,400 |
Pharmaceuticals, Biotechnology & Life Sciences |
CF Industries (CF) |
 |
$128,415 |
10% |
91 |
83 |
3,000 |
Materials |
Facebook (FB) |
 |
$292,785 |
11% |
92 |
96 |
71,970 |
Media & Entertainment |
Solaredge Technologies (SEDG) |
 |
$78,132 |
-6% |
94 |
49 |
3,964 |
Semiconductors & Semiconductor Equipment |
Alliant Energy (LNT) |
 |
$110,610 |
-44% |
94 |
55 |
3,313 |
Utilities |
Realty Income (O) |
 |
$136,304 |
28% |
94 |
74 |
371 |
Real Estate |
Xcel Energy (XEL) |
 |
$122,532 |
2% |
95 |
139 |
11,321 |
Utilities |
Pioneer Natural Resources (PXD) |
 |
$166,480 |
-22% |
96 |
63 |
1,932 |
Energy |
Kimco Realty (KIM) |
 |
$108,000 |
0% |
97 |
71 |
606 |
Real Estate |
Public Service Enterprise Group (PEG) |
 |
$146,034 |
3% |
97 |
100 |
12,684 |
Utilities |
Exelon (EXC) |
 |
$160,633 |
2% |
98 |
96 |
31,518 |
Utilities |
Brown & Brown (BRO) |
 |
$91,957 |
38% |
100 |
109 |
12,023 |
Insurance |
M&T (MTB) |
 |
$68,270 |
3% |
101 |
84 |
17,569 |
Banks and financial |
Synopsys (SNPS) |
 |
$98,215 |
8% |
102 |
74 |
16,361 |
Software & Services |
Cadence Design Systems (CDNS) |
 |
$109,304 |
1% |
102 |
88 |
9,300 |
Software & Services |
Marathon Oil (MRO) |
 |
$128,010 |
-4% |
102 |
91 |
1,531 |
Energy |
Teledyne Technologies (TDY) |
 |
$64,003 |
-4% |
103 |
70 |
14,500 |
Technology Hardware & Equipment |
Quanta Services (PWR) |
 |
$106,665 |
7% |
103 |
99 |
43,700 |
Capital Goods |
Boston Properties (BXP) |
 |
$123,647 |
14% |
104 |
99 |
743 |
Real Estate |
SBA Communications (SBAC) |
 |
$96,104 |
-4% |
104 |
127 |
1,596 |
Real Estate |
Franklin Resources (BEN) |
 |
$95,117 |
64% |
104 |
154 |
10,300 |
Banks and financial |
Molson Coors (TAP) |
 |
$77,432 |
5% |
106 |
94 |
16,300 |
Food, Beverage & Tobacco |
Ball (BLL) |
 |
$131,452 |
1% |
106 |
106 |
24,300 |
Materials |
Akamai Technologies (AKAM) |
 |
$112,018 |
-7% |
107 |
97 |
8,780 |
Software & Services |
Biogen (BIIB) |
 |
$163,551 |
5% |
108 |
120 |
9,610 |
Pharmaceuticals, Biotechnology & Life Sciences |
Nvidia (NVDA) |
 |
$217,542 |
1% |
109 |
89 |
22,473 |
Semiconductors & Semiconductor Equipment |
IDEX (IEX) |
 |
$61,933 |
2% |
109 |
148 |
7,536 |
Capital Goods |
Bio Rad Laboratories (BIO) |
 |
$78,820 |
1% |
110 |
102 |
7,900 |
Pharmaceuticals, Biotechnology & Life Sciences |
Moodys (MCO) |
 |
$88,985 |
-9% |
110 |
176 |
13,460 |
Banks and financial |
Huntington Ingalls (HII) |
 |
$69,551 |
-2% |
111 |
91 |
44,000 |
Capital Goods |
Garmin (GRMN) |
 |
$38,118 |
-4% |
111 |
92 |
18,700 |
Consumer Durables & Apparel |
Paccar (PCAR) |
 |
$107,529 |
36% |
111 |
111 |
28,500 |
Capital Goods |
J.B. Hunt Transport (JBHT) |
 |
$78,560 |
17% |
112 |
111 |
33,045 |
Transportation |
Crown Castle (CCI) |
 |
$128,795 |
-8% |
113 |
129 |
5,000 |
Real Estate |
Loews (L) |
 |
$53,781 |
-32% |
114 |
74 |
10,340 |
Insurance |
Valero Energy (VLO) |
 |
$198,219 |
-8% |
114 |
93 |
9,813 |
Energy |
Generac Holdings (GNRC) |
 |
$65,543 |
6% |
115 |
112 |
9,540 |
Capital Goods |
American Airlines (AAL) |
 |
$62,765 |
-15% |
115 |
145 |
123,400 |
Transportation |
Waters (WAT) |
 |
$74,470 |
10% |
116 |
106 |
7,800 |
Pharmaceuticals, Biotechnology & Life Sciences |
KeyCorp (KEY) |
 |
$73,571 |
9% |
118 |
93 |
16,974 |
Banks and financial |
Intercontinental Exchange (ICE) |
 |
$125,579 |
-2% |
118 |
114 |
8,858 |
Banks and financial |
PulteGroup (PHM) |
 |
$136,630 |
34% |
118 |
129 |
6,182 |
Consumer Durables & Apparel |
Allegion (ALLE) |
 |
$65,338 |
14% |
118 |
154 |
11,000 |
Capital Goods |
Gartner (IT) |
 |
$118,762 |
-1% |
119 |
105 |
16,600 |
Software & Services |
PTC (PTC) |
 |
$109,266 |
20% |
119 |
521 |
6,709 |
Software & Services |
Henry Schein (HSIC) |
 |
$72,625 |
0% |
121 |
86 |
21,600 |
Health Care Equipment & Services |
Church & Dwight (CHD) |
 |
$73,466 |
4% |
121 |
140 |
5,100 |
Household & Personal Products |
Chevron (CVX) |
 |
$183,531 |
16% |
123 |
184 |
42,595 |
Energy |
Illumina (ILMN) |
 |
$115,398 |
-6% |
124 |
96 |
11,750 |
Pharmaceuticals, Biotechnology & Life Sciences |
T. Rowe Price (TROW) |
 |
$138,173 |
21% |
124 |
134 |
7,529 |
Banks and financial |
Exxon Mobil (XOM) |
 |
$189,082 |
3% |
125 |
86 |
63,000 |
Energy |
Republic Services (RSG) |
 |
$68,217 |
4% |
125 |
198 |
35,000 |
Commercial & Professional Services |
Entergy (ETR) |
 |
$135,272 |
-11% |
126 |
106 |
12,369 |
Utilities |
United Airlines Holdings (UAL) |
 |
$78,245 |
23% |
126 |
163 |
84,100 |
Transportation |
Mastercard (MA) |
 |
$128,154 |
-3% |
126 |
210 |
24,000 |
Software & Services |
Welltower (WELL) |
 |
$100,206 |
8% |
127 |
103 |
464 |
Real Estate |
Ceridian HCM Holding (CDAY) |
 |
$83,919 |
9% |
127 |
137 |
7,462 |
Software & Services |
Diamondback Energy (FANG) |
 |
$108,354 |
-6% |
128 |
91 |
870 |
Energy |
Albemarle (ALB) |
 |
$70,574 |
-7% |
128 |
92 |
6,000 |
Materials |
Ventas (VTR) |
 |
$111,261 |
12% |
128 |
127 |
434 |
Real Estate |
Twitter (TWTR) |
 |
$232,626 |
13% |
130 |
0 |
7,500 |
Media & Entertainment |
Vulcan Materials (VMC) |
 |
$80,122 |
-2% |
130 |
121 |
11,912 |
Materials |
Raymond James (RJF) |
 |
$106,782 |
13% |
130 |
131 |
15,000 |
Banks and financial |
Phillips 66 (PSX) |
 |
$161,584 |
-3% |
130 |
149 |
14,000 |
Energy |
Coterra Energy (CTRA) |
 |
$91,440 |
20% |
131 |
187 |
936 |
Energy |
Bristol Myers Squibb (BMY) |
 |
$148,649 |
1% |
133 |
137 |
32,200 |
Pharmaceuticals, Biotechnology & Life Sciences |
ConocoPhillips (COP) |
 |
$179,428 |
12% |
133 |
175 |
9,900 |
Energy |
Merck (MRK) |
 |
$102,803 |
-6% |
133 |
202 |
68,000 |
Pharmaceuticals, Biotechnology & Life Sciences |
Idexx Laboratories (IDXX) |
 |
$67,638 |
2% |
134 |
106 |
10,350 |
Health Care Equipment & Services |
Leidos Holdings (LDOS) |
 |
$95,935 |
-5% |
134 |
123 |
43,000 |
Commercial & Professional Services |
American Electric Power (AEP) |
 |
$111,771 |
-21% |
135 |
110 |
16,688 |
Utilities |
Equity Residential (EQR) |
 |
$62,996 |
0% |
135 |
120 |
2,400 |
Real Estate |
Moderna (MRNA) |
 |
$133,074 |
-16% |
136 |
81 |
2,700 |
Pharmaceuticals, Biotechnology & Life Sciences |
W. R. Berkley (WRB) |
 |
$102,973 |
11% |
138 |
108 |
7,681 |
Insurance |
W.W. Grainger (GWW) |
 |
$65,633 |
2% |
138 |
116 |
24,200 |
Capital Goods |
Celanese (CE) |
 |
$90,427 |
10% |
139 |
86 |
8,529 |
Materials |
Dupont De Nemours (DD) |
 |
$108,955 |
23% |
139 |
146 |
28,000 |
Materials |
Digital Realty Trust (DLR) |
 |
$122,276 |
-19% |
140 |
108 |
3,030 |
Real Estate |
Norfolk Southern (NSC) |
 |
$99,945 |
-3% |
140 |
138 |
18,100 |
Transportation |
Intuit (INTU) |
 |
$176,342 |
5% |
141 |
122 |
13,500 |
Software & Services |
Duke Energy (DUK) |
 |
$115,895 |
-8% |
142 |
116 |
27,605 |
Utilities |
L3Harris Technologies (LHX) |
 |
$110,846 |
12% |
142 |
156 |
47,000 |
Capital Goods |
Marathon Petroleum (MPC) |
 |
$148,850 |
261% |
142 |
379 |
17,700 |
Energy |
Mohawk Industries (MHK) |
 |
$36,391 |
3% |
143 |
103 |
43,000 |
Consumer Durables & Apparel |
Campbell Soup (CPB) |
 |
$68,586 |
5% |
144 |
191 |
14,100 |
Food, Beverage & Tobacco |
Mid America Apartment Communities (MAA) |
 |
$52,777 |
11% |
145 |
100 |
2,429 |
Real Estate |
Old Dominion Freight Line (ODFL) |
 |
$72,726 |
-4% |
145 |
105 |
23,663 |
Transportation |
Northern Trust (NTRS) |
 |
$72,300 |
6% |
145 |
135 |
21,100 |
Banks and financial |
Globe Life (GL) |
 |
$56,843 |
-13% |
147 |
141 |
3,222 |
Insurance |
International Flavors & Fragrances (IFF) |
 |
$66,105 |
7% |
148 |
125 |
24,000 |
Materials |
Hartford Financial (HIG) |
 |
$106,940 |
15% |
148 |
127 |
18,100 |
Insurance |
CME Group (CME) |
 |
$153,565 |
3% |
150 |
109 |
3,480 |
Banks and financial |
WEC Energy (WEC) |
 |
$122,530 |
-12% |
151 |
131 |
6,938 |
Utilities |
Citizens Financial (CFG) |
 |
$82,418 |
18% |
151 |
206 |
17,463 |
Banks and financial |
United Rentals (URI) |
 |
$83,417 |
19% |
152 |
93 |
20,400 |
Capital Goods |
Truist Financial (TFC) |
 |
$95,659 |
-22% |
153 |
122 |
52,641 |
Banks and financial |
Ansys (ANSS) |
 |
$118,588 |
14% |
154 |
136 |
5,100 |
Software & Services |
Packaging Corp of America (PKG) |
 |
$78,062 |
7% |
156 |
144 |
15,200 |
Materials |
FMC (FMC) |
 |
$54,297 |
21% |
156 |
175 |
6,400 |
Materials |
Nordson (NDSN) |
 |
$65,527 |
5% |
157 |
86 |
6,813 |
Capital Goods |
Salesforce.com (CRM) |
 |
$181,612 |
17% |
157 |
166 |
73,541 |
Software & Services |
Vornado Realty (VNO) |
 |
$62,287 |
3% |
157 |
183 |
3,224 |
Real Estate |
Fifth Third (FITB) |
 |
$66,720 |
-4% |
158 |
141 |
19,112 |
Banks and financial |
Abbvie (ABBV) |
 |
$149,662 |
-4% |
160 |
154 |
50,000 |
Pharmaceuticals, Biotechnology & Life Sciences |
Ebay (EBAY) |
 |
$135,528 |
8% |
160 |
281 |
10,800 |
Retailing |
Ecolab (ECL) |
 |
$52,339 |
2% |
160 |
331 |
47,000 |
Materials |
Autodesk (ADSK) |
 |
$137,042 |
1% |
161 |
116 |
12,600 |
Software & Services |
West Pharmaceutical Services (WST) |
 |
$57,357 |
0% |
161 |
133 |
10,065 |
Pharmaceuticals, Biotechnology & Life Sciences |
Southern (SO) |
 |
$132,450 |
-21% |
161 |
134 |
27,300 |
Utilities |
Zoetis (ZTS) |
 |
$81,497 |
9% |
161 |
139 |
12,100 |
Pharmaceuticals, Biotechnology & Life Sciences |
Waste Management (WM) |
 |
$80,744 |
1% |
162 |
154 |
48,500 |
Commercial & Professional Services |
Union Pacific (UNP) |
 |
$89,878 |
-9% |
162 |
168 |
32,124 |
Transportation |
Simon Property Group (SPG) |
 |
$64,069 |
-5% |
163 |
133 |
3,300 |
Real Estate |
Dentsply Sirona (XRAY) |
 |
$56,466 |
2% |
164 |
129 |
15,000 |
Health Care Equipment & Services |
Pentair (PNR) |
 |
$57,343 |
-3% |
164 |
158 |
11,250 |
Capital Goods |
Hologic (HOLX) |
 |
$89,791 |
6% |
164 |
167 |
6,705 |
Health Care Equipment & Services |
Lockheed Martin (LMT) |
 |
$110,113 |
-17% |
164 |
185 |
114,000 |
Capital Goods |
Snap-On (SNA) |
 |
$59,712 |
-4% |
165 |
128 |
12,800 |
Capital Goods |
Huntington Bancshares (HBAN) |
 |
$58,430 |
-4% |
165 |
132 |
20,309 |
Banks and financial |
Martin Marietta Materials (MLM) |
 |
$90,423 |
-4% |
165 |
135 |
10,000 |
Materials |
Ameriprise Financial (AMP) |
 |
$129,010 |
3% |
165 |
166 |
12,000 |
Banks and financial |
Verizon (VZ) |
 |
$122,492 |
-28% |
166 |
112 |
118,400 |
Media and telecom |
Weyerhaeuser (WY) |
 |
$76,688 |
-17% |
166 |
120 |
9,214 |
Real Estate |
Corteva (CTVA) |
 |
$85,572 |
-3% |
166 |
122 |
21,000 |
Materials |
Amgen (AMGN) |
 |
$130,589 |
-1% |
166 |
152 |
24,200 |
Pharmaceuticals, Biotechnology & Life Sciences |
Northrop Grumman (NOC) |
 |
$119,721 |
18% |
166 |
205 |
88,000 |
Capital Goods |
Kinder Morgan (KMI) |
 |
$115,388 |
-2% |
167 |
0 |
10,529 |
Energy |
IPG Photonics Corp (IPGP) |
 |
$44,504 |
22% |
169 |
53 |
6,580 |
Technology Hardware & Equipment |
Extra Space Storage (EXR) |
 |
$43,361 |
-1% |
169 |
156 |
4,309 |
Real Estate |
Boeing (BA) |
 |
$124,844 |
-7% |
169 |
158 |
142,000 |
Capital Goods |
Regions Financial (RF) |
 |
$79,540 |
13% |
169 |
196 |
19,626 |
Banks and financial |
Prudential (PRU) |
 |
$114,931 |
6% |
172 |
136 |
40,916 |
Insurance |
International Paper (IP) |
 |
$88,581 |
-9% |
172 |
188 |
38,200 |
Materials |
Etsy (ETSY) |
 |
$231,338 |
21% |
175 |
10 |
2,402 |
Retailing |
Verisk Analytics (VRSK) |
 |
$72,679 |
-5% |
176 |
131 |
9,367 |
Commercial & Professional Services |
Delta Air Lines (DAL) |
 |
$70,240 |
-3% |
176 |
182 |
83,000 |
Transportation |
MSCI (MSCI) |
 |
$58,415 |
-4% |
177 |
163 |
4,303 |
Banks and financial |
Sealed Air (SEE) |
 |
$54,633 |
0% |
177 |
215 |
16,500 |
Materials |
Synchrony Financial (SYF) |
 |
$50,316 |
9% |
177 |
282 |
18,000 |
Banks and financial |
C.H. Robinson (CHRW) |
 |
$57,391 |
6% |
178 |
101 |
16,877 |
Transportation |
Jacobs Engineering (J) |
 |
$91,393 |
6% |
178 |
171 |
55,000 |
Commercial & Professional Services |
Equifax (EFX) |
 |
$90,330 |
20% |
178 |
181 |
12,700 |
Commercial & Professional Services |
Sempra Energy (SRE) |
 |
$137,800 |
-3% |
179 |
163 |
15,390 |
Utilities |
LyondellBasell (LYB) |
 |
$106,258 |
15% |
179 |
169 |
19,100 |
Materials |
AvalonBay Communities (AVB) |
 |
$79,313 |
5% |
181 |
150 |
2,927 |
Real Estate |
Textron (TXT) |
 |
$102,647 |
-4% |
181 |
167 |
33,000 |
Capital Goods |
Travelers (TRV) |
 |
$109,586 |
-3% |
181 |
168 |
30,800 |
Insurance |
Perkinelmer (PKI) |
 |
$52,960 |
9% |
182 |
185 |
16,700 |
Pharmaceuticals, Biotechnology & Life Sciences |
UDR (UDR) |
 |
$76,519 |
5% |
186 |
88 |
1,229 |
Real Estate |
Bank of New York Mellon (BK) |
 |
$76,123 |
-2% |
186 |
121 |
49,100 |
Banks and financial |
CSX (CSX) |
 |
$107,772 |
1% |
186 |
143 |
20,919 |
Transportation |
Edwards Lifesciences (EW) |
 |
$73,036 |
41% |
186 |
194 |
15,700 |
Health Care Equipment & Services |
Rollins (ROL) |
 |
$44,843 |
-3% |
187 |
119 |
16,482 |
Commercial & Professional Services |
Ametek (AME) |
 |
$68,238 |
5% |
189 |
131 |
18,500 |
Capital Goods |
Dexcom (DXCM) |
 |
$63,500 |
-9% |
189 |
197 |
6,300 |
Health Care Equipment & Services |
Expeditors International of Washington (EXPD) |
 |
$68,690 |
43% |
190 |
154 |
19,070 |
Transportation |
Kraft Heinz (KHC) |
 |
$45,260 |
14% |
190 |
155 |
36,000 |
Food, Beverage & Tobacco |
Xylem (XYL) |
 |
$55,094 |
1% |
190 |
161 |
17,300 |
Capital Goods |
Discover Financial (DFS) |
 |
$63,770 |
4% |
190 |
169 |
16,700 |
Banks and financial |
Equinix (EQIX) |
 |
$122,075 |
6% |
190 |
225 |
10,944 |
Real Estate |
NextEra Energy (NEE) |
 |
$132,798 |
-2% |
191 |
176 |
15,000 |
Utilities |
Eastman Chemical (EMN) |
 |
$92,880 |
12% |
192 |
164 |
14,000 |
Materials |
Agilent Technologies (A) |
 |
$82,890 |
11% |
193 |
183 |
17,000 |
Pharmaceuticals, Biotechnology & Life Sciences |
Costco (COST) |
 |
$45,294 |
14% |
193 |
209 |
288,000 |
Food & Staples Retailing |
A.O. Smith (AOS) |
 |
$35,561 |
56% |
194 |
227 |
13,700 |
Capital Goods |
Trimble (TRMB) |
 |
$71,625 |
1% |
195 |
177 |
11,931 |
Technology Hardware & Equipment |
BlackRock (BLK) |
 |
$164,492 |
12% |
198 |
186 |
18,400 |
Banks and financial |
Lincoln National (LNC) |
 |
$84,240 |
8% |
199 |
183 |
10,848 |
Insurance |
Hormel Foods (HRL) |
 |
$49,760 |
12% |
200 |
232 |
20,000 |
Food, Beverage & Tobacco |
Charles Schwab (SCHW) |
 |
$109,269 |
-4% |
201 |
140 |
33,400 |
Banks and financial |
Fortune Brands Home & Security (FBHS) |
 |
$50,540 |
0% |
201 |
190 |
28,000 |
Capital Goods |
Air Products & Chemicals (APD) |
 |
$68,613 |
34% |
201 |
306 |
20,875 |
Materials |
Nasdaq (NDAQ) |
 |
$98,946 |
-21% |
202 |
126 |
5,814 |
Banks and financial |
Netflix (NFLX) |
 |
$201,743 |
-8% |
202 |
197 |
11,300 |
Media & Entertainment |
Trane Technologies (TT) |
 |
$63,916 |
10% |
202 |
486 |
37,000 |
Capital Goods |
Cisco Systems (CSCO) |
 |
$124,806 |
-2% |
204 |
182 |
79,500 |
Technology Hardware & Equipment |
Ingersoll Rand (IR) |
 |
$51,757 |
-4% |
205 |
226 |
16,000 |
Capital Goods |
Iqvia Holdings (IQV) |
 |
$139,803 |
45% |
205 |
266 |
79,000 |
Pharmaceuticals, Biotechnology & Life Sciences |
Raytheon Technologies (RTX) |
 |
$112,078 |
3% |
208 |
193 |
174,000 |
Capital Goods |
Visa (V) |
 |
$146,420 |
8% |
211 |
195 |
21,500 |
Software & Services |
Paramount Global (PARA) |
 |
$94,580 |
0% |
212 |
411 |
27,265 |
Media & Entertainment |
Stryker (SYK) |
 |
$76,715 |
4% |
213 |
181 |
46,000 |
Health Care Equipment & Services |
Qualcomm (QCOM) |
 |
$98,200 |
2% |
215 |
270 |
45,000 |
Semiconductors & Semiconductor Equipment |
Arthur J. Gallagher (AJG) |
 |
$64,135 |
3% |
216 |
179 |
39,174 |
Insurance |
Quest Diagnostics (DGX) |
 |
$67,206 |
-6% |
217 |
197 |
49,000 |
Health Care Equipment & Services |
EPAM Systems (EPAM) |
 |
$27,200 |
11% |
218 |
192 |
58,824 |
Software & Services |
Metlife (MET) |
 |
$76,392 |
1% |
218 |
205 |
43,000 |
Insurance |
Adobe (ADBE) |
 |
$165,733 |
8% |
218 |
298 |
25,988 |
Software & Services |
Prologis (PLD) |
 |
$114,183 |
10% |
218 |
330 |
2,053 |
Real Estate |
Roper Technologies (ROP) |
 |
$98,550 |
2% |
219 |
199 |
19,300 |
Software & Services |
Progressive (PGR) |
 |
$65,874 |
-9% |
220 |
210 |
49,077 |
Insurance |
Eli Lilly (LLY) |
 |
$97,130 |
-5% |
221 |
233 |
35,000 |
Pharmaceuticals, Biotechnology & Life Sciences |
PNC Financial (PNC) |
 |
$78,333 |
-3% |
224 |
198 |
59,426 |
Banks and financial |
Baker Hughes (BKR) |
 |
$69,701 |
7% |
224 |
235 |
54,000 |
Energy |
Newmont (NEM) |
 |
$56,621 |
9% |
224 |
236 |
14,400 |
Materials |
Carrier Global (CARR) |
 |
$66,377 |
5% |
224 |
244 |
58,000 |
Capital Goods |
Tyson Foods (TSN) |
 |
$40,136 |
7% |
224 |
294 |
137,000 |
Food, Beverage & Tobacco |
Zebra Technologies (ZBRA) |
 |
$60,450 |
-7% |
225 |
155 |
9,800 |
Technology Hardware & Equipment |
U.S. Bancorp (USB) |
 |
$85,166 |
11% |
225 |
218 |
68,796 |
Banks and financial |
AmerisourceBergen (ABC) |
 |
$65,076 |
10% |
229 |
241 |
42,000 |
Health Care Equipment & Services |
State Street (STT) |
 |
$61,463 |
4% |
230 |
157 |
38,784 |
Banks and financial |
Rockwell Automation (ROK) |
 |
$59,041 |
0% |
230 |
160 |
24,500 |
Capital Goods |
Advanced Micro Devices (AMD) |
 |
$128,263 |
8% |
230 |
228 |
15,500 |
Semiconductors & Semiconductor Equipment |
AT&T (T) |
 |
$107,570 |
20% |
231 |
227 |
202,600 |
Media and telecom |
Bank of America (BAC) |
 |
$102,497 |
8% |
232 |
274 |
208,248 |
Banks and financial |
Mettler-Toledo International (MTD) |
 |
$51,436 |
19% |
233 |
147 |
17,800 |
Pharmaceuticals, Biotechnology & Life Sciences |
Boston Scientific (BSX) |
 |
$68,891 |
16% |
233 |
232 |
41,000 |
Health Care Equipment & Services |
Zimmer Biomet (ZBH) |
 |
$63,981 |
-12% |
234 |
180 |
19,500 |
Health Care Equipment & Services |
Stanley Black & Decker (SWK) |
 |
$56,016 |
-4% |
235 |
279 |
71,300 |
Capital Goods |
Principal Financial (PFG) |
 |
$75,348 |
-8% |
236 |
193 |
18,600 |
Insurance |
Match Group (MTCH) |
 |
$106,881 |
-9% |
238 |
117 |
2,540 |
Media & Entertainment |
Goldman Sachs (GS) |
 |
$165,828 |
19% |
238 |
172 |
43,900 |
Banks and financial |
Aflac (AFL) |
 |
$65,458 |
3% |
240 |
355 |
12,447 |
Insurance |
Keysight Technologies (KEYS) |
 |
$77,082 |
20% |
241 |
238 |
14,300 |
Technology Hardware & Equipment |
Monster Beverage (MNST) |
 |
$69,417 |
9% |
241 |
244 |
4,091 |
Food, Beverage & Tobacco |
Motorola Solutions (MSI) |
 |
$82,965 |
3% |
241 |
286 |
18,700 |
Technology Hardware & Equipment |
Deere (DE) |
 |
$82,240 |
16% |
242 |
220 |
75,550 |
Capital Goods |
LKQ (LKQ) |
 |
$38,982 |
29% |
242 |
259 |
46,000 |
Retailing |
Kellogg (K) |
 |
$44,125 |
6% |
242 |
279 |
31,000 |
Food, Beverage & Tobacco |
CBRE Group (CBRE) |
 |
$57,349 |
-12% |
243 |
183 |
105,000 |
Real Estate |
Westinghouse Air Brake (WAB) |
 |
$45,266 |
1% |
244 |
246 |
25,000 |
Capital Goods |
Aon (AON) |
 |
$81,645 |
1% |
244 |
251 |
50,000 |
Insurance |
Broadcom (AVGO) |
 |
$247,541 |
3% |
245 |
15 |
20,000 |
Semiconductors & Semiconductor Equipment |
Teleflex (TFX) |
 |
$34,907 |
-27% |
248 |
132 |
14,000 |
Health Care Equipment & Services |
Freeport-Mcmoran (FCX) |
 |
$77,036 |
11% |
248 |
241 |
24,700 |
Materials |
Capital One (COF) |
 |
$81,029 |
-3% |
252 |
241 |
50,767 |
Banks and financial |
3M (MMM) |
 |
$71,821 |
7% |
253 |
308 |
95,000 |
Capital Goods |
Schlumberger (SLB) |
 |
$66,138 |
9% |
254 |
93 |
92,000 |
Energy |
General Dynamics (GD) |
 |
$92,585 |
-17% |
254 |
174 |
103,100 |
Capital Goods |
Abbott Laboratories (ABT) |
 |
$97,952 |
26% |
254 |
266 |
113,000 |
Health Care Equipment & Services |
Thermo Fisher Scientific (TMO) |
 |
$83,666 |
16% |
254 |
367 |
130,000 |
Pharmaceuticals, Biotechnology & Life Sciences |
Morgan Stanley (MS) |
 |
$137,069 |
8% |
255 |
234 |
75,000 |
Banks and financial |
Humana (HUM) |
 |
$64,797 |
3% |
255 |
262 |
95,500 |
Health Care Equipment & Services |
Assurant (AIZ) |
 |
$44,558 |
-1% |
258 |
263 |
15,600 |
Insurance |
IBM (IBM) |
 |
$45,197 |
-8% |
258 |
347 |
282,100 |
Software & Services |
Danaher (DHR) |
 |
$66,203 |
9% |
259 |
243 |
80,000 |
Pharmaceuticals, Biotechnology & Life Sciences |
Dow (DOW) |
 |
$95,607 |
-39% |
260 |
141 |
35,700 |
Materials |
Pfizer (PFE) |
 |
$92,986 |
-15% |
262 |
193 |
79,000 |
Pharmaceuticals, Biotechnology & Life Sciences |
Charles River Laboratories (CRL) |
 |
$51,848 |
7% |
264 |
278 |
20,000 |
Pharmaceuticals, Biotechnology & Life Sciences |
Masco (MAS) |
 |
$50,305 |
-2% |
267 |
272 |
20,000 |
Capital Goods |
Fortive (FTV) |
 |
$61,746 |
6% |
269 |
234 |
18,000 |
Capital Goods |
Otis Worldwide (OTIS) |
 |
$49,941 |
0% |
276 |
NA |
70,000 |
Capital Goods |
Texas Instruments (TXN) |
 |
$69,407 |
-6% |
277 |
258 |
31,000 |
Semiconductors & Semiconductor Equipment |
Molina Healthcare (MOH) |
 |
$71,916 |
7% |
278 |
266 |
14,000 |
Health Care Equipment & Services |
Kimberly-Clark (KMB) |
 |
$42,749 |
-10% |
281 |
283 |
45,000 |
Household & Personal Products |
Enphase Energy (ENPH) |
 |
$67,267 |
-44% |
283 |
44 |
2,260 |
Semiconductors & Semiconductor Equipment |
Nielsen Holdings (NLSN) |
 |
$48,802 |
116% |
283 |
473 |
15,000 |
Commercial & Professional Services |
D.R. Horton (DHI) |
 |
$107,880 |
-8% |
284 |
163 |
11,788 |
Consumer Durables & Apparel |
Genuine Parts (GPC) |
 |
$41,606 |
23% |
284 |
253 |
52,000 |
Retailing |
Hasbro (HAS) |
 |
$82,787 |
11% |
286 |
223 |
6,640 |
Consumer Durables & Apparel |
Hewlett Packard Enterprise (HPE) |
 |
$65,944 |
8% |
289 |
220 |
60,400 |
Technology Hardware & Equipment |
Dover (DOV) |
 |
$48,794 |
0% |
289 |
246 |
25,000 |
Capital Goods |
Fiserv (FISV) |
 |
$70,276 |
5% |
290 |
183 |
44,000 |
Software & Services |
Interpublic Group Of Companies (IPG) |
 |
$59,814 |
-7% |
290 |
263 |
55,600 |
Media & Entertainment |
Wells Fargo (WFC) |
 |
$73,578 |
-1% |
290 |
274 |
247,848 |
Banks and financial |
Archer Daniels Midland (ADM) |
 |
$81,320 |
25% |
290 |
338 |
40,739 |
Food, Beverage & Tobacco |
Centene (CNC) |
 |
$71,217 |
3% |
290 |
362 |
72,500 |
Health Care Equipment & Services |
Halliburton (HAL) |
 |
$81,076 |
6% |
291 |
293 |
40,000 |
Energy |
Cummins (CMI) |
 |
$53,864 |
-2% |
291 |
314 |
59,900 |
Capital Goods |
Wynn Resorts Ltd (WYNN) |
 |
$44,048 |
6% |
294 |
591 |
26,950 |
Consumer Services |
Cigna (CI) |
 |
$66,917 |
2% |
297 |
304 |
73,700 |
Health Care Equipment & Services |
Johnson & Johnson (JNJ) |
 |
$90,000 |
11% |
297 |
365 |
144,300 |
Pharmaceuticals, Biotechnology & Life Sciences |
Cerner Corp (CERN) |
 |
$75,480 |
-1% |
298 |
129 |
25,150 |
Health Care Equipment & Services |
Lumen Technologies (LUMN) |
 |
$75,984 |
4% |
298 |
232 |
36,000 |
Media and telecom |
Unitedhealth Group (UNH) |
 |
$61,379 |
10% |
301 |
321 |
350,000 |
Health Care Equipment & Services |
AES (AES) |
 |
$47,543 |
-26% |
302 |
178 |
8,450 |
Utilities |
Willis Towers Watson (WTW) |
 |
$66,942 |
-4% |
304 |
297 |
44,200 |
Insurance |
Cooper (COO) |
 |
$36,105 |
-10% |
305 |
238 |
12,000 |
Health Care Equipment & Services |
American International Group (AIG) |
 |
$71,936 |
1% |
305 |
265 |
36,600 |
Insurance |
HP (HPQ) |
 |
$67,667 |
-23% |
306 |
141 |
51,000 |
Technology Hardware & Equipment |
Allstate (ALL) |
 |
$62,235 |
-39% |
306 |
206 |
54,700 |
Insurance |
Universal Health Services (UHS) |
 |
$45,454 |
5% |
309 |
305 |
89,400 |
Health Care Equipment & Services |
Sysco (SYY) |
 |
$75,209 |
4% |
309 |
374 |
58,000 |
Food & Staples Retailing |
T-Mobile US (TMUS) |
 |
$72,572 |
13% |
312 |
859 |
75,000 |
Media and telecom |
Robert Half International (RHI) |
 |
$28,191 |
-16% |
318 |
197 |
191,600 |
Commercial & Professional Services |
Marsh & McLennan (MMC) |
 |
$67,143 |
-1% |
321 |
290 |
83,000 |
Insurance |
Chubb (CB) |
 |
$71,894 |
0% |
322 |
282 |
31,000 |
Insurance |
Applied Materials (AMAT) |
 |
$109,304 |
29% |
323 |
204 |
27,000 |
Semiconductors & Semiconductor Equipment |
WestRock Company (WRK) |
 |
$63,560 |
9% |
333 |
190 |
49,900 |
Materials |
News Corp (NWSA) |
 |
$68,984 |
-15% |
334 |
168 |
24,000 |
Media & Entertainment |
Lennar (LEN) |
 |
$101,561 |
-11% |
335 |
192 |
10,753 |
Consumer Durables & Apparel |
McCormick (MKC) |
 |
$38,004 |
14% |
335 |
585 |
14,000 |
Food, Beverage & Tobacco |
Baxter International (BAX) |
 |
$46,351 |
-1% |
337 |
338 |
60,000 |
Health Care Equipment & Services |
Newell Brands (NWL) |
 |
$33,913 |
17% |
337 |
339 |
32,000 |
Consumer Durables & Apparel |
Illinois Tool Works (ITW) |
 |
$61,011 |
17% |
341 |
268 |
45,000 |
Capital Goods |
Eaton (ETN) |
 |
$56,287 |
-12% |
344 |
274 |
86,000 |
Capital Goods |
Honeywell (HON) |
 |
$75,529 |
17% |
346 |
296 |
99,000 |
Capital Goods |
PPG Industries (PPG) |
 |
$37,282 |
-15% |
354 |
363 |
49,300 |
Materials |
Ford Motor (F) |
 |
$64,003 |
4% |
356 |
202 |
183,000 |
Automobiles & Components |
Laboratory Corp of America (LH) |
 |
$57,614 |
38% |
357 |
354 |
75,500 |
Health Care Equipment & Services |
FactSet Research Systems (FDS) |
 |
$15,272 |
-30% |
358 |
217 |
10,892 |
Banks and financial |
Johnson Controls (JCI) |
 |
$43,640 |
13% |
359 |
357 |
101,000 |
Capital Goods |
Public Storage (PSA) |
 |
$28,787 |
3% |
360 |
172 |
5,800 |
Real Estate |
Transdigm Group (TDG) |
 |
$58,837 |
13% |
365 |
423 |
13,300 |
Capital Goods |
Centerpoint Energy (CNP) |
 |
$103,170 |
-1% |
366 |
121 |
9,418 |
Utilities |
Sherwin-Williams (SHW) |
 |
$43,321 |
-8% |
366 |
327 |
61,626 |
Materials |
Becton Dickinson (BDX) |
 |
$38,690 |
-2% |
367 |
294 |
75,000 |
Health Care Equipment & Services |
HCA Healthcare (HCA) |
 |
$56,044 |
3% |
368 |
556 |
284,000 |
Health Care Equipment & Services |
Citigroup (C) |
 |
$55,285 |
1% |
372 |
420 |
223,444 |
Banks and financial |
Emerson Electric (EMR) |
 |
$42,499 |
-13% |
378 |
338 |
86,700 |
Capital Goods |
American Express (AXP) |
 |
$67,460 |
10% |
378 |
396 |
64,000 |
Banks and financial |
Anthem (ANTM) |
 |
$51,005 |
-17% |
379 |
278 |
98,200 |
Health Care Equipment & Services |
MGM Resorts International (MGM) |
 |
$34,988 |
-2% |
379 |
394 |
69,000 |
Consumer Services |
Paypal (PYPL) |
 |
$83,905 |
0% |
382 |
278 |
30,900 |
Software & Services |
Colgate Palmolive (CL) |
 |
$40,469 |
13% |
382 |
400 |
33,800 |
Household & Personal Products |
Tractor Supply (TSCO) |
 |
$29,046 |
19% |
383 |
654 |
47,500 |
Retailing |
Fidelity National Information Services (FIS) |
 |
$64,135 |
6% |
390 |
296 |
65,000 |
Software & Services |
Micron Technology (MU) |
 |
$64,827 |
-5% |
391 |
292 |
43,000 |
Semiconductors & Semiconductor Equipment |
Omnicom Group (OMC) |
 |
$50,612 |
19% |
395 |
262 |
71,700 |
Media & Entertainment |
Viatris (VTRS) |
 |
$36,865 |
0% |
398 |
NA |
37,000 |
Pharmaceuticals, Biotechnology & Life Sciences |
Dominos Pizza (DPZ) |
 |
$17,782 |
-19% |
401 |
285 |
13,500 |
Consumer Services |
Advance Auto Part (AAP) |
 |
$24,960 |
0% |
403 |
323 |
68,000 |
Retailing |
Comcast (CMCSA) |
 |
$83,840 |
-3% |
405 |
380 |
189,000 |
Media & Entertainment |
Iron Mountain (IRM) |
 |
$41,600 |
18% |
410 |
349 |
25,000 |
Real Estate |
General Electric (GE) |
 |
$55,064 |
2% |
412 |
1,357 |
179,000 |
Capital Goods |
Monolithic Power Systems (MPWR) |
 |
$48,913 |
43% |
414 |
429 |
2,773 |
Semiconductors & Semiconductor Equipment |
Global Payments (GPN) |
 |
$56,202 |
7% |
415 |
297 |
25,000 |
Software & Services |
Howmet Aerospace (HWM) |
 |
$58,921 |
2% |
415 |
761 |
19,900 |
Capital Goods |
NXP Semiconductors (NXPI) |
 |
$50,138 |
24% |
417 |
480 |
31,000 |
Semiconductors & Semiconductor Equipment |
General Motors (GM) |
 |
$69,433 |
-41% |
420 |
201 |
157,000 |
Automobiles & Components |
American Tower (AMT) |
 |
$37,616 |
-1% |
428 |
386 |
6,378 |
Real Estate |
Hershey (HSY) |
 |
$36,149 |
19% |
447 |
630 |
18,990 |
Food, Beverage & Tobacco |
O’Reilly Automotive (ORLY) |
 |
$28,113 |
8% |
454 |
346 |
82,852 |
Retailing |
Home Depot (HD) |
 |
$28,697 |
5% |
455 |
511 |
490,600 |
Retailing |
CVS Health Corp (CVS) |
 |
$45,010 |
-19% |
458 |
414 |
300,000 |
Health Care Equipment & Services |
Accenture (ACN) |
 |
$48,770 |
14% |
473 |
402 |
624,000 |
Software & Services |
Caterpillar (CAT) |
 |
$51,102 |
3% |
475 |
274 |
107,700 |
Capital Goods |
Autozone (AZO) |
 |
$30,375 |
14% |
488 |
431 |
105,000 |
Retailing |
Pepsico (PEP) |
 |
$52,297 |
12% |
488 |
462 |
309,000 |
Food, Beverage & Tobacco |
Marriott International (MAR) |
 |
$36,505 |
0% |
506 |
246 |
120,000 |
Consumer Services |
Corning (GLW) |
 |
$40,760 |
-28% |
509 |
334 |
61,200 |
Technology Hardware & Equipment |
Mosaic (MOS) |
 |
$24,013 |
-6% |
512 |
501 |
12,525 |
Materials |
Mondelez (MDLZ) |
 |
$31,024 |
0% |
520 |
544 |
79,000 |
Food, Beverage & Tobacco |
Best Buy (BBY) |
 |
$29,999 |
-2% |
521 |
394 |
105,000 |
Retailing |
United Parcel Service (UPS) |
 |
$50,379 |
14% |
548 |
323 |
534,000 |
Transportation |
BorgWarner (BWA) |
 |
$31,740 |
2% |
554 |
311 |
49,300 |
Automobiles & Components |
Cognizant Technology (CTSH) |
 |
$34,225 |
3% |
575 |
414 |
330,600 |
Software & Services |
S&P Global (SPGI) |
 |
$27,835 |
10% |
580 |
595 |
22,850 |
Banks and financial |
TE Connectivity (TEL) |
 |
$24,975 |
0% |
589 |
424 |
89,000 |
Technology Hardware & Equipment |
Hilton Worldwide (HLT) |
 |
$36,915 |
29% |
631 |
1,953 |
142,000 |
Consumer Services |
Caesars Entertainment (CZR) |
 |
$35,618 |
44% |
634 |
555 |
49,000 |
Consumer Services |
Walt Disney (DIS) |
 |
$50,430 |
-1% |
644 |
293 |
190,000 |
Media & Entertainment |
Ulta Beauty (ULTA) |
 |
$13,403 |
7% |
659 |
649 |
40,500 |
Retailing |
Analog Devices (ADI) |
 |
$46,141 |
-30% |
668 |
187 |
24,700 |
Semiconductors & Semiconductor Equipment |
Kroger (KR) |
 |
$26,763 |
9% |
679 |
909 |
420,000 |
Food & Staples Retailing |
Whirlpool (WHR) |
 |
$27,128 |
23% |
692 |
772 |
69,000 |
Consumer Durables & Apparel |
Charter Communications (CHTR) |
 |
$60,007 |
6% |
698 |
687 |
93,700 |
Media & Entertainment |
ServiceNow (NOW) |
 |
$233,859 |
12% |
709 |
120 |
16,881 |
Software & Services |
Dollar Tree (DLTR) |
 |
$13,490 |
-57% |
760 |
1,405 |
210,565 |
Retailing |
Linde (LIN) |
 |
$40,659 |
-5% |
773 |
432 |
72,327 |
Materials |
Target Corp (TGT) |
 |
$25,501 |
4% |
775 |
805 |
450,000 |
Retailing |
Lowes (LOW) |
 |
$22,697 |
-8% |
787 |
940 |
340,000 |
Retailing |
Avery Dennison (AVY) |
 |
$15,256 |
33% |
815 |
760 |
36,000 |
Materials |
Amphenol (APH) |
 |
$16,042 |
7% |
816 |
536 |
90,000 |
Technology Hardware & Equipment |
PVH Corp (PVH) |
 |
$17,839 |
-20% |
826 |
735 |
31,000 |
Consumer Durables & Apparel |
Las Vegas Sands Corp (LVS) |
 |
$35,879 |
-16% |
866 |
265 |
44,700 |
Consumer Services |
Live Nation Entertainment (LYV) |
 |
$15,740 |
-72% |
879 |
84 |
10,200 |
Media & Entertainment |
JPMorgan Chase (JPM) |
 |
$92,112 |
15% |
917 |
395 |
271,025 |
Banks and financial |
Skyworks Solutions (SWKS) |
 |
$17,409 |
2% |
928 |
1,271 |
11,000 |
Semiconductors & Semiconductor Equipment |
Booking Holdings (BKNG) |
 |
$58,005 |
2% |
931 |
126 |
20,300 |
Consumer Services |
Dollar General (DG) |
 |
$17,773 |
7% |
935 |
986 |
163,000 |
Retailing |
Walmart (WMT) |
 |
$25,335 |
21% |
1,013 |
1,078 |
2,300,000 |
Food & Staples Retailing |
Norwegian Cruise Line Holdings (NCLH) |
 |
$19,319 |
-37% |
1,018 |
1,188 |
34,700 |
Consumer Services |
Philip Morris International (PM) |
 |
$18,196 |
1% |
1,055 |
1,218 |
69,600 |
Food, Beverage & Tobacco |
Royal Caribbean (RCL) |
 |
$14,706 |
70% |
1,075 |
1,395 |
84,700 |
Consumer Services |
Walgreens Boots Alliance (WBA) |
 |
$26,255 |
-21% |
1,084 |
524 |
315,000 |
Food & Staples Retailing |
Chipotle Mexican Grill (CMG) |
 |
$15,811 |
20% |
1,131 |
2,898 |
97,660 |
Consumer Services |
Seagate Technology Holdings (STX) |
 |
$9,757 |
3% |
1,193 |
1,235 |
40,000 |
Technology Hardware & Equipment |
Fleetcor (FLT) |
 |
$41,265 |
19% |
1,404 |
38 |
9,700 |
Software & Services |
Apple (AAPL) |
 |
$68,254 |
18% |
1,447 |
256 |
154,000 |
Technology Hardware & Equipment |
Ross Stores (ROST) |
 |
$10,806 |
25% |
1,480 |
2,020 |
100,000 |
Retailing |
Under Armour (UAA) |
 |
$10,466 |
57% |
1,485 |
1,104 |
17,500 |
Consumer Durables & Apparel |
Western Digital (WDC) |
 |
$11,292 |
46% |
1,514 |
4,934 |
65,600 |
Technology Hardware & Equipment |
Starbucks (SBUX) |
 |
$12,935 |
7% |
1,579 |
1,211 |
383,000 |
Consumer Services |
Align Technology (ALGN) |
 |
$13,011 |
9% |
1,659 |
1,298 |
22,540 |
Health Care Equipment & Services |
Bath & Body Works (BBWI) |
 |
$10,632 |
8% |
1,662 |
1,873 |
56,900 |
Retailing |
Intel Corp (INTC) |
 |
$104,400 |
1% |
1,711 |
217 |
121,100 |
Semiconductors & Semiconductor Equipment |
Carnival (CCL) |
 |
$8,658 |
-68% |
1,740 |
490 |
40,000 |
Consumer Services |
Coca-Cola (KO) |
 |
$13,894 |
23% |
1,791 |
1,621 |
79,000 |
Food, Beverage & Tobacco |
Penn National Gaming (PENN) |
 |
$33,930 |
36% |
1,942 |
156 |
21,973 |
Consumer Services |
Aptiv (APTV) |
 |
$7,402 |
25% |
1,992 |
5,294 |
155,000 |
Automobiles & Components |
Yum Brands (YUM) |
 |
$13,082 |
15% |
2,108 |
1,286 |
36,000 |
Consumer Services |
TJX (TJX) |
 |
$14,139 |
8% |
2,249 |
1,108 |
340,000 |
Retailing |
Mcdonald’s (MCD) |
 |
$8,897 |
-2% |
2,251 |
1,189 |
200,000 |
Consumer Services |
Expedia Group (EXPE) |
 |
$102,270 |
30% |
2,897 |
53 |
14,800 |
Consumer Services |
Warner Bros. Discovery (DISCA) |
 |
$82,964 |
24% |
2,972 |
565 |
11,000 |
Media & Entertainment |
Amazon.com (AMZN) |
 |
$32,855 |
13% |
6,474 |
58 |
1,608,000 |
Retailing |