Tesla (TSLA) $40,723 -12% 0 0 99,290 Automobiles & Components Berkshire Hathaway (BRK-B) $58,881 -14% 6.3 5.6 371,653 Banks and financial Activision Blizzard (ATVI) $117,207 18% 7.0 1,560 9,800 Media & Entertainment Copart (CPRT) $35,638 1% 14 727 8,600 Commercial & Professional Services Alphabet (GOOGL) $295,884 8% 21 27 156,500 Media & Entertainment MarketAxess (MKTX) $162,120 9% 35 42 676 Banks and financial Paycom (PAYC) $70,036 -2% 42 2,963 5,385 Software & Services Regeneron (REGN) $149,250 3% 43 933 10,368 Pharmaceuticals, Biotechnology & Life Sciences Davita (DVA) $67,535 5% 49 1,137 69,000 Health Care Equipment & Services Verisign (VRSN) $201,444 4% 50 52 904 Software & Services Dish Network (DISH) $58,161 2% 50 58 14,500 Media & Entertainment Eversource Energy (ES) $133,297 -5% 50 104 9,227 Utilities EOG Resources (EOG) $185,838 15% 51 49 2,800 Energy CMS Energy (CMS) $129,141 -6% 53 72 9,122 Utilities Host Hotels (HST) $206,292 5% 56 51 160 Real Estate F5 Networks (FFIV) $206,330 4% 56 55 6,461 Technology Hardware & Equipment Intuitive Surgical (ISRG) $140,163 0% 58 43 9,793 Health Care Equipment & Services NVR (NVR) $71,417 3% 58 58 6,600 Consumer Durables & Apparel Incyte (INCY) $248,810 -2% 58 65 2,094 Pharmaceuticals, Biotechnology & Life Sciences Pinnacle West Capital (PNW) $136,805 -5% 59 47 5,872 Utilities Everest Re (RE) $151,276 4% 59 55 1,947 Insurance Fastenal (FAST) $40,843 5% 59 65 20,507 Capital Goods Federal Realty Investment Trust (FRT) $125,770 14% 60 68 315 Real Estate Zions Bancorporation (ZION) $76,160 7% 61 67 9,685 Banks and financial Cincinnati Financial (CINF) $105,458 5% 62 38 5,166 Insurance Regency Centers (REG) $111,237 10% 63 49 432 Real Estate Hess (HES) $197,547 -4% 63 54 1,545 Energy Tyler Technologies (TYL) $88,714 -2% 63 58 6,800 Software & Services CBOE Global Markets (CBOE) $165,355 -7% 64 51 1,196 Banks and financial Duke Realty (DRE) $148,012 13% 64 60 340 Real Estate Vertex Pharmaceuticals (VRTX) $234,107 9% 65 43 3,900 Pharmaceuticals, Biotechnology & Life Sciences Healthpeak Properties (PEAK) $177,521 6% 66 68 196 Real Estate Devon Energy Corp (DVN) $179,900 16% 67 86 1,600 Energy Invesco (IVZ) $187,854 25% 69 78 8,513 Banks and financial Alaska Air Group (ALK) $74,911 22% 69 99 22,833 Transportation Southwest Airlines (LUV) $84,872 28% 69 139 55,093 Transportation Citrix Systems (CTXS) $201,540 55% 69 174 9,700 Software & Services Fortinet (FTNT) $202,875 36% 70 71 10,195 Software & Services Occidental Petroleum (OXY) $157,013 15% 71 104 11,678 Energy Alexandria Real Estate Equities (ARE) $176,113 -40% 72 27 559 Real Estate Camden Property Trust (CPT) $58,767 -5% 73 62 1,700 Real Estate Ameren (AEE) $132,415 -7% 74 71 9,116 Utilities Dominion Energy (D) $110,406 -28% 74 73 17,100 Utilities Comerica (CMA) $102,385 11% 75 55 7,611 Banks and financial NiSource (NI) $124,663 20% 76 62 7,342 Utilities PPL (PPL) $147,670 2% 77 64 5,607 Utilities Consolidated Edison (ED) $132,803 -49% 78 29 13,871 Utilities SVB Financial (SIVB) $125,638 -7% 79 56 6,567 Banks and financial ONEOK (OKE) $119,568 6% 79 90 2,847 Energy American Water Works Company (AWK) $91,238 0% 81 63 6,400 Utilities Nucor (NUE) $142,635 52% 81 120 28,800 Materials DTE Energy (DTE) $136,472 -14% 82 67 10,300 Utilities Williams Cos. (WMB) $167,343 15% 82 84 4,783 Energy Edison International (EIX) $175,717 -4% 82 86 13,003 Utilities Atmos Energy (ATO) $78,050 -6% 83 118 4,684 Utilities Arista Networks (ANET) $190,816 -1% 84 33 2,993 Technology Hardware & Equipment EVERGY (EVRG) $133,369 4% 84 70 4,930 Utilities Essex Property Trust (ESS) $85,350 7% 84 82 1,757 Real Estate Teradyne (TER) $128,299 25% 85 101 5,900 Semiconductors & Semiconductor Equipment CDW (CDW) $103,536 7% 86 65 13,900 Technology Hardware & Equipment Firstenergy (FE) $124,120 -21% 86 66 12,395 Utilities Apache (APA) $174,903 3% 86 84 2,253 Energy NRG Energy (NRG) $126,289 11% 86 87 6,635 Utilities Altria Group (MO) $142,614 -10% 89 78 6,000 Food, Beverage & Tobacco Juniper Networks (JNPR) $132,117 12% 90 97 10,191 Technology Hardware & Equipment Pool (POOL) $61,709 22% 90 100 5,500 Retailing Gilead Sciences (GILD) $211,687 -15% 91 76 14,400 Pharmaceuticals, Biotechnology & Life Sciences CF Industries (CF) $128,415 10% 91 83 3,000 Materials Facebook (FB) $292,785 11% 92 96 71,970 Media & Entertainment Solaredge Technologies (SEDG) $78,132 -6% 94 49 3,964 Semiconductors & Semiconductor Equipment Alliant Energy (LNT) $110,610 -44% 94 55 3,313 Utilities Realty Income (O) $136,304 28% 94 74 371 Real Estate Xcel Energy (XEL) $122,532 2% 95 139 11,321 Utilities Pioneer Natural Resources (PXD) $166,480 -22% 96 63 1,932 Energy Kimco Realty (KIM) $108,000 0% 97 71 606 Real Estate Public Service Enterprise Group (PEG) $146,034 3% 97 100 12,684 Utilities Exelon (EXC) $160,633 2% 98 96 31,518 Utilities Brown & Brown (BRO) $91,957 38% 100 109 12,023 Insurance M&T (MTB) $68,270 3% 101 84 17,569 Banks and financial Synopsys (SNPS) $98,215 8% 102 74 16,361 Software & Services Cadence Design Systems (CDNS) $109,304 1% 102 88 9,300 Software & Services Marathon Oil (MRO) $128,010 -4% 102 91 1,531 Energy Teledyne Technologies (TDY) $64,003 -4% 103 70 14,500 Technology Hardware & Equipment Quanta Services (PWR) $106,665 7% 103 99 43,700 Capital Goods Boston Properties (BXP) $123,647 14% 104 99 743 Real Estate SBA Communications (SBAC) $96,104 -4% 104 127 1,596 Real Estate Franklin Resources (BEN) $95,117 64% 104 154 10,300 Banks and financial Molson Coors (TAP) $77,432 5% 106 94 16,300 Food, Beverage & Tobacco Ball (BLL) $131,452 1% 106 106 24,300 Materials Akamai Technologies (AKAM) $112,018 -7% 107 97 8,780 Software & Services Biogen (BIIB) $163,551 5% 108 120 9,610 Pharmaceuticals, Biotechnology & Life Sciences Nvidia (NVDA) $217,542 1% 109 89 22,473 Semiconductors & Semiconductor Equipment IDEX (IEX) $61,933 2% 109 148 7,536 Capital Goods Bio Rad Laboratories (BIO) $78,820 1% 110 102 7,900 Pharmaceuticals, Biotechnology & Life Sciences Moodys (MCO) $88,985 -9% 110 176 13,460 Banks and financial Huntington Ingalls (HII) $69,551 -2% 111 91 44,000 Capital Goods Garmin (GRMN) $38,118 -4% 111 92 18,700 Consumer Durables & Apparel Paccar (PCAR) $107,529 36% 111 111 28,500 Capital Goods J.B. Hunt Transport (JBHT) $78,560 17% 112 111 33,045 Transportation Crown Castle (CCI) $128,795 -8% 113 129 5,000 Real Estate Loews (L) $53,781 -32% 114 74 10,340 Insurance Valero Energy (VLO) $198,219 -8% 114 93 9,813 Energy Generac Holdings (GNRC) $65,543 6% 115 112 9,540 Capital Goods American Airlines (AAL) $62,765 -15% 115 145 123,400 Transportation Waters (WAT) $74,470 10% 116 106 7,800 Pharmaceuticals, Biotechnology & Life Sciences KeyCorp (KEY) $73,571 9% 118 93 16,974 Banks and financial Intercontinental Exchange (ICE) $125,579 -2% 118 114 8,858 Banks and financial PulteGroup (PHM) $136,630 34% 118 129 6,182 Consumer Durables & Apparel Allegion (ALLE) $65,338 14% 118 154 11,000 Capital Goods Gartner (IT) $118,762 -1% 119 105 16,600 Software & Services PTC (PTC) $109,266 20% 119 521 6,709 Software & Services Henry Schein (HSIC) $72,625 0% 121 86 21,600 Health Care Equipment & Services Church & Dwight (CHD) $73,466 4% 121 140 5,100 Household & Personal Products Chevron (CVX) $183,531 16% 123 184 42,595 Energy Illumina (ILMN) $115,398 -6% 124 96 11,750 Pharmaceuticals, Biotechnology & Life Sciences T. Rowe Price (TROW) $138,173 21% 124 134 7,529 Banks and financial Exxon Mobil (XOM) $189,082 3% 125 86 63,000 Energy Republic Services (RSG) $68,217 4% 125 198 35,000 Commercial & Professional Services Entergy (ETR) $135,272 -11% 126 106 12,369 Utilities United Airlines Holdings (UAL) $78,245 23% 126 163 84,100 Transportation Mastercard (MA) $128,154 -3% 126 210 24,000 Software & Services Welltower (WELL) $100,206 8% 127 103 464 Real Estate Ceridian HCM Holding (CDAY) $83,919 9% 127 137 7,462 Software & Services Diamondback Energy (FANG) $108,354 -6% 128 91 870 Energy Albemarle (ALB) $70,574 -7% 128 92 6,000 Materials Ventas (VTR) $111,261 12% 128 127 434 Real Estate Twitter (TWTR) $232,626 13% 130 0 7,500 Media & Entertainment Vulcan Materials (VMC) $80,122 -2% 130 121 11,912 Materials Raymond James (RJF) $106,782 13% 130 131 15,000 Banks and financial Phillips 66 (PSX) $161,584 -3% 130 149 14,000 Energy Coterra Energy (CTRA) $91,440 20% 131 187 936 Energy Bristol Myers Squibb (BMY) $148,649 1% 133 137 32,200 Pharmaceuticals, Biotechnology & Life Sciences ConocoPhillips (COP) $179,428 12% 133 175 9,900 Energy Merck (MRK) $102,803 -6% 133 202 68,000 Pharmaceuticals, Biotechnology & Life Sciences Idexx Laboratories (IDXX) $67,638 2% 134 106 10,350 Health Care Equipment & Services Leidos Holdings (LDOS) $95,935 -5% 134 123 43,000 Commercial & Professional Services American Electric Power (AEP) $111,771 -21% 135 110 16,688 Utilities Equity Residential (EQR) $62,996 0% 135 120 2,400 Real Estate Moderna (MRNA) $133,074 -16% 136 81 2,700 Pharmaceuticals, Biotechnology & Life Sciences W. R. Berkley (WRB) $102,973 11% 138 108 7,681 Insurance W.W. Grainger (GWW) $65,633 2% 138 116 24,200 Capital Goods Celanese (CE) $90,427 10% 139 86 8,529 Materials Dupont De Nemours (DD) $108,955 23% 139 146 28,000 Materials Digital Realty Trust (DLR) $122,276 -19% 140 108 3,030 Real Estate Norfolk Southern (NSC) $99,945 -3% 140 138 18,100 Transportation Intuit (INTU) $176,342 5% 141 122 13,500 Software & Services Duke Energy (DUK) $115,895 -8% 142 116 27,605 Utilities L3Harris Technologies (LHX) $110,846 12% 142 156 47,000 Capital Goods Marathon Petroleum (MPC) $148,850 261% 142 379 17,700 Energy Mohawk Industries (MHK) $36,391 3% 143 103 43,000 Consumer Durables & Apparel Campbell Soup (CPB) $68,586 5% 144 191 14,100 Food, Beverage & Tobacco Mid America Apartment Communities (MAA) $52,777 11% 145 100 2,429 Real Estate Old Dominion Freight Line (ODFL) $72,726 -4% 145 105 23,663 Transportation Northern Trust (NTRS) $72,300 6% 145 135 21,100 Banks and financial Globe Life (GL) $56,843 -13% 147 141 3,222 Insurance International Flavors & Fragrances (IFF) $66,105 7% 148 125 24,000 Materials Hartford Financial (HIG) $106,940 15% 148 127 18,100 Insurance CME Group (CME) $153,565 3% 150 109 3,480 Banks and financial WEC Energy (WEC) $122,530 -12% 151 131 6,938 Utilities Citizens Financial (CFG) $82,418 18% 151 206 17,463 Banks and financial United Rentals (URI) $83,417 19% 152 93 20,400 Capital Goods Truist Financial (TFC) $95,659 -22% 153 122 52,641 Banks and financial Ansys (ANSS) $118,588 14% 154 136 5,100 Software & Services Packaging Corp of America (PKG) $78,062 7% 156 144 15,200 Materials FMC (FMC) $54,297 21% 156 175 6,400 Materials Nordson (NDSN) $65,527 5% 157 86 6,813 Capital Goods Salesforce.com (CRM) $181,612 17% 157 166 73,541 Software & Services Vornado Realty (VNO) $62,287 3% 157 183 3,224 Real Estate Fifth Third (FITB) $66,720 -4% 158 141 19,112 Banks and financial Abbvie (ABBV) $149,662 -4% 160 154 50,000 Pharmaceuticals, Biotechnology & Life Sciences Ebay (EBAY) $135,528 8% 160 281 10,800 Retailing Ecolab (ECL) $52,339 2% 160 331 47,000 Materials Autodesk (ADSK) $137,042 1% 161 116 12,600 Software & Services West Pharmaceutical Services (WST) $57,357 0% 161 133 10,065 Pharmaceuticals, Biotechnology & Life Sciences Southern (SO) $132,450 -21% 161 134 27,300 Utilities Zoetis (ZTS) $81,497 9% 161 139 12,100 Pharmaceuticals, Biotechnology & Life Sciences Waste Management (WM) $80,744 1% 162 154 48,500 Commercial & Professional Services Union Pacific (UNP) $89,878 -9% 162 168 32,124 Transportation Simon Property Group (SPG) $64,069 -5% 163 133 3,300 Real Estate Dentsply Sirona (XRAY) $56,466 2% 164 129 15,000 Health Care Equipment & Services Pentair (PNR) $57,343 -3% 164 158 11,250 Capital Goods Hologic (HOLX) $89,791 6% 164 167 6,705 Health Care Equipment & Services Lockheed Martin (LMT) $110,113 -17% 164 185 114,000 Capital Goods Snap-On (SNA) $59,712 -4% 165 128 12,800 Capital Goods Huntington Bancshares (HBAN) $58,430 -4% 165 132 20,309 Banks and financial Martin Marietta Materials (MLM) $90,423 -4% 165 135 10,000 Materials Ameriprise Financial (AMP) $129,010 3% 165 166 12,000 Banks and financial Verizon (VZ) $122,492 -28% 166 112 118,400 Media and telecom Weyerhaeuser (WY) $76,688 -17% 166 120 9,214 Real Estate Corteva (CTVA) $85,572 -3% 166 122 21,000 Materials Amgen (AMGN) $130,589 -1% 166 152 24,200 Pharmaceuticals, Biotechnology & Life Sciences Northrop Grumman (NOC) $119,721 18% 166 205 88,000 Capital Goods Kinder Morgan (KMI) $115,388 -2% 167 0 10,529 Energy IPG Photonics Corp (IPGP) $44,504 22% 169 53 6,580 Technology Hardware & Equipment Extra Space Storage (EXR) $43,361 -1% 169 156 4,309 Real Estate Boeing (BA) $124,844 -7% 169 158 142,000 Capital Goods Regions Financial (RF) $79,540 13% 169 196 19,626 Banks and financial Prudential (PRU) $114,931 6% 172 136 40,916 Insurance International Paper (IP) $88,581 -9% 172 188 38,200 Materials Etsy (ETSY) $231,338 21% 175 10 2,402 Retailing Verisk Analytics (VRSK) $72,679 -5% 176 131 9,367 Commercial & Professional Services Delta Air Lines (DAL) $70,240 -3% 176 182 83,000 Transportation MSCI (MSCI) $58,415 -4% 177 163 4,303 Banks and financial Sealed Air (SEE) $54,633 0% 177 215 16,500 Materials Synchrony Financial (SYF) $50,316 9% 177 282 18,000 Banks and financial C.H. Robinson (CHRW) $57,391 6% 178 101 16,877 Transportation Jacobs Engineering (J) $91,393 6% 178 171 55,000 Commercial & Professional Services Equifax (EFX) $90,330 20% 178 181 12,700 Commercial & Professional Services Sempra Energy (SRE) $137,800 -3% 179 163 15,390 Utilities LyondellBasell (LYB) $106,258 15% 179 169 19,100 Materials AvalonBay Communities (AVB) $79,313 5% 181 150 2,927 Real Estate Textron (TXT) $102,647 -4% 181 167 33,000 Capital Goods Travelers (TRV) $109,586 -3% 181 168 30,800 Insurance Perkinelmer (PKI) $52,960 9% 182 185 16,700 Pharmaceuticals, Biotechnology & Life Sciences UDR (UDR) $76,519 5% 186 88 1,229 Real Estate Bank of New York Mellon (BK) $76,123 -2% 186 121 49,100 Banks and financial CSX (CSX) $107,772 1% 186 143 20,919 Transportation Edwards Lifesciences (EW) $73,036 41% 186 194 15,700 Health Care Equipment & Services Rollins (ROL) $44,843 -3% 187 119 16,482 Commercial & Professional Services Ametek (AME) $68,238 5% 189 131 18,500 Capital Goods Dexcom (DXCM) $63,500 -9% 189 197 6,300 Health Care Equipment & Services Expeditors International of Washington (EXPD) $68,690 43% 190 154 19,070 Transportation Kraft Heinz (KHC) $45,260 14% 190 155 36,000 Food, Beverage & Tobacco Xylem (XYL) $55,094 1% 190 161 17,300 Capital Goods Discover Financial (DFS) $63,770 4% 190 169 16,700 Banks and financial Equinix (EQIX) $122,075 6% 190 225 10,944 Real Estate NextEra Energy (NEE) $132,798 -2% 191 176 15,000 Utilities Eastman Chemical (EMN) $92,880 12% 192 164 14,000 Materials Agilent Technologies (A) $82,890 11% 193 183 17,000 Pharmaceuticals, Biotechnology & Life Sciences Costco (COST) $45,294 14% 193 209 288,000 Food & Staples Retailing A.O. Smith (AOS) $35,561 56% 194 227 13,700 Capital Goods Trimble (TRMB) $71,625 1% 195 177 11,931 Technology Hardware & Equipment BlackRock (BLK) $164,492 12% 198 186 18,400 Banks and financial Lincoln National (LNC) $84,240 8% 199 183 10,848 Insurance Hormel Foods (HRL) $49,760 12% 200 232 20,000 Food, Beverage & Tobacco Charles Schwab (SCHW) $109,269 -4% 201 140 33,400 Banks and financial Fortune Brands Home & Security (FBHS) $50,540 0% 201 190 28,000 Capital Goods Air Products & Chemicals (APD) $68,613 34% 201 306 20,875 Materials Nasdaq (NDAQ) $98,946 -21% 202 126 5,814 Banks and financial Netflix (NFLX) $201,743 -8% 202 197 11,300 Media & Entertainment Trane Technologies (TT) $63,916 10% 202 486 37,000 Capital Goods Cisco Systems (CSCO) $124,806 -2% 204 182 79,500 Technology Hardware & Equipment Ingersoll Rand (IR) $51,757 -4% 205 226 16,000 Capital Goods Iqvia Holdings (IQV) $139,803 45% 205 266 79,000 Pharmaceuticals, Biotechnology & Life Sciences Raytheon Technologies (RTX) $112,078 3% 208 193 174,000 Capital Goods Visa (V) $146,420 8% 211 195 21,500 Software & Services Paramount Global (PARA) $94,580 0% 212 411 27,265 Media & Entertainment Stryker (SYK) $76,715 4% 213 181 46,000 Health Care Equipment & Services Qualcomm (QCOM) $98,200 2% 215 270 45,000 Semiconductors & Semiconductor Equipment Arthur J. Gallagher (AJG) $64,135 3% 216 179 39,174 Insurance Quest Diagnostics (DGX) $67,206 -6% 217 197 49,000 Health Care Equipment & Services EPAM Systems (EPAM) $27,200 11% 218 192 58,824 Software & Services Metlife (MET) $76,392 1% 218 205 43,000 Insurance Adobe (ADBE) $165,733 8% 218 298 25,988 Software & Services Prologis (PLD) $114,183 10% 218 330 2,053 Real Estate Roper Technologies (ROP) $98,550 2% 219 199 19,300 Software & Services Progressive (PGR) $65,874 -9% 220 210 49,077 Insurance Eli Lilly (LLY) $97,130 -5% 221 233 35,000 Pharmaceuticals, Biotechnology & Life Sciences PNC Financial (PNC) $78,333 -3% 224 198 59,426 Banks and financial Baker Hughes (BKR) $69,701 7% 224 235 54,000 Energy Newmont (NEM) $56,621 9% 224 236 14,400 Materials Carrier Global (CARR) $66,377 5% 224 244 58,000 Capital Goods Tyson Foods (TSN) $40,136 7% 224 294 137,000 Food, Beverage & Tobacco Zebra Technologies (ZBRA) $60,450 -7% 225 155 9,800 Technology Hardware & Equipment U.S. Bancorp (USB) $85,166 11% 225 218 68,796 Banks and financial AmerisourceBergen (ABC) $65,076 10% 229 241 42,000 Health Care Equipment & Services State Street (STT) $61,463 4% 230 157 38,784 Banks and financial Rockwell Automation (ROK) $59,041 0% 230 160 24,500 Capital Goods Advanced Micro Devices (AMD) $128,263 8% 230 228 15,500 Semiconductors & Semiconductor Equipment AT&T (T) $107,570 20% 231 227 202,600 Media and telecom Bank of America (BAC) $102,497 8% 232 274 208,248 Banks and financial Mettler-Toledo International (MTD) $51,436 19% 233 147 17,800 Pharmaceuticals, Biotechnology & Life Sciences Boston Scientific (BSX) $68,891 16% 233 232 41,000 Health Care Equipment & Services Zimmer Biomet (ZBH) $63,981 -12% 234 180 19,500 Health Care Equipment & Services Stanley Black & Decker (SWK) $56,016 -4% 235 279 71,300 Capital Goods Principal Financial (PFG) $75,348 -8% 236 193 18,600 Insurance Match Group (MTCH) $106,881 -9% 238 117 2,540 Media & Entertainment Goldman Sachs (GS) $165,828 19% 238 172 43,900 Banks and financial Aflac (AFL) $65,458 3% 240 355 12,447 Insurance Keysight Technologies (KEYS) $77,082 20% 241 238 14,300 Technology Hardware & Equipment Monster Beverage (MNST) $69,417 9% 241 244 4,091 Food, Beverage & Tobacco Motorola Solutions (MSI) $82,965 3% 241 286 18,700 Technology Hardware & Equipment Deere (DE) $82,240 16% 242 220 75,550 Capital Goods LKQ (LKQ) $38,982 29% 242 259 46,000 Retailing Kellogg (K) $44,125 6% 242 279 31,000 Food, Beverage & Tobacco CBRE Group (CBRE) $57,349 -12% 243 183 105,000 Real Estate Westinghouse Air Brake (WAB) $45,266 1% 244 246 25,000 Capital Goods Aon (AON) $81,645 1% 244 251 50,000 Insurance Broadcom (AVGO) $247,541 3% 245 15 20,000 Semiconductors & Semiconductor Equipment Teleflex (TFX) $34,907 -27% 248 132 14,000 Health Care Equipment & Services Freeport-Mcmoran (FCX) $77,036 11% 248 241 24,700 Materials Capital One (COF) $81,029 -3% 252 241 50,767 Banks and financial 3M (MMM) $71,821 7% 253 308 95,000 Capital Goods Schlumberger (SLB) $66,138 9% 254 93 92,000 Energy General Dynamics (GD) $92,585 -17% 254 174 103,100 Capital Goods Abbott Laboratories (ABT) $97,952 26% 254 266 113,000 Health Care Equipment & Services Thermo Fisher Scientific (TMO) $83,666 16% 254 367 130,000 Pharmaceuticals, Biotechnology & Life Sciences Morgan Stanley (MS) $137,069 8% 255 234 75,000 Banks and financial Humana (HUM) $64,797 3% 255 262 95,500 Health Care Equipment & Services Assurant (AIZ) $44,558 -1% 258 263 15,600 Insurance IBM (IBM) $45,197 -8% 258 347 282,100 Software & Services Danaher (DHR) $66,203 9% 259 243 80,000 Pharmaceuticals, Biotechnology & Life Sciences Dow (DOW) $95,607 -39% 260 141 35,700 Materials Pfizer (PFE) $92,986 -15% 262 193 79,000 Pharmaceuticals, Biotechnology & Life Sciences Charles River Laboratories (CRL) $51,848 7% 264 278 20,000 Pharmaceuticals, Biotechnology & Life Sciences Masco (MAS) $50,305 -2% 267 272 20,000 Capital Goods Fortive (FTV) $61,746 6% 269 234 18,000 Capital Goods Otis Worldwide (OTIS) $49,941 0% 276 NA 70,000 Capital Goods Texas Instruments (TXN) $69,407 -6% 277 258 31,000 Semiconductors & Semiconductor Equipment Molina Healthcare (MOH) $71,916 7% 278 266 14,000 Health Care Equipment & Services Kimberly-Clark (KMB) $42,749 -10% 281 283 45,000 Household & Personal Products Enphase Energy (ENPH) $67,267 -44% 283 44 2,260 Semiconductors & Semiconductor Equipment Nielsen Holdings (NLSN) $48,802 116% 283 473 15,000 Commercial & Professional Services D.R. Horton (DHI) $107,880 -8% 284 163 11,788 Consumer Durables & Apparel Genuine Parts (GPC) $41,606 23% 284 253 52,000 Retailing Hasbro (HAS) $82,787 11% 286 223 6,640 Consumer Durables & Apparel Hewlett Packard Enterprise (HPE) $65,944 8% 289 220 60,400 Technology Hardware & Equipment Dover (DOV) $48,794 0% 289 246 25,000 Capital Goods Fiserv (FISV) $70,276 5% 290 183 44,000 Software & Services Interpublic Group Of Companies (IPG) $59,814 -7% 290 263 55,600 Media & Entertainment Wells Fargo (WFC) $73,578 -1% 290 274 247,848 Banks and financial Archer Daniels Midland (ADM) $81,320 25% 290 338 40,739 Food, Beverage & Tobacco Centene (CNC) $71,217 3% 290 362 72,500 Health Care Equipment & Services Halliburton (HAL) $81,076 6% 291 293 40,000 Energy Cummins (CMI) $53,864 -2% 291 314 59,900 Capital Goods Wynn Resorts Ltd (WYNN) $44,048 6% 294 591 26,950 Consumer Services Cigna (CI) $66,917 2% 297 304 73,700 Health Care Equipment & Services Johnson & Johnson (JNJ) $90,000 11% 297 365 144,300 Pharmaceuticals, Biotechnology & Life Sciences Cerner Corp (CERN) $75,480 -1% 298 129 25,150 Health Care Equipment & Services Lumen Technologies (LUMN) $75,984 4% 298 232 36,000 Media and telecom Unitedhealth Group (UNH) $61,379 10% 301 321 350,000 Health Care Equipment & Services AES (AES) $47,543 -26% 302 178 8,450 Utilities Willis Towers Watson (WTW) $66,942 -4% 304 297 44,200 Insurance Cooper (COO) $36,105 -10% 305 238 12,000 Health Care Equipment & Services American International Group (AIG) $71,936 1% 305 265 36,600 Insurance HP (HPQ) $67,667 -23% 306 141 51,000 Technology Hardware & Equipment Allstate (ALL) $62,235 -39% 306 206 54,700 Insurance Universal Health Services (UHS) $45,454 5% 309 305 89,400 Health Care Equipment & Services Sysco (SYY) $75,209 4% 309 374 58,000 Food & Staples Retailing T-Mobile US (TMUS) $72,572 13% 312 859 75,000 Media and telecom Robert Half International (RHI) $28,191 -16% 318 197 191,600 Commercial & Professional Services Marsh & McLennan (MMC) $67,143 -1% 321 290 83,000 Insurance Chubb (CB) $71,894 0% 322 282 31,000 Insurance Applied Materials (AMAT) $109,304 29% 323 204 27,000 Semiconductors & Semiconductor Equipment WestRock Company (WRK) $63,560 9% 333 190 49,900 Materials News Corp (NWSA) $68,984 -15% 334 168 24,000 Media & Entertainment Lennar (LEN) $101,561 -11% 335 192 10,753 Consumer Durables & Apparel McCormick (MKC) $38,004 14% 335 585 14,000 Food, Beverage & Tobacco Baxter International (BAX) $46,351 -1% 337 338 60,000 Health Care Equipment & Services Newell Brands (NWL) $33,913 17% 337 339 32,000 Consumer Durables & Apparel Illinois Tool Works (ITW) $61,011 17% 341 268 45,000 Capital Goods Eaton (ETN) $56,287 -12% 344 274 86,000 Capital Goods Honeywell (HON) $75,529 17% 346 296 99,000 Capital Goods PPG Industries (PPG) $37,282 -15% 354 363 49,300 Materials Ford Motor (F) $64,003 4% 356 202 183,000 Automobiles & Components Laboratory Corp of America (LH) $57,614 38% 357 354 75,500 Health Care Equipment & Services FactSet Research Systems (FDS) $15,272 -30% 358 217 10,892 Banks and financial Johnson Controls (JCI) $43,640 13% 359 357 101,000 Capital Goods Public Storage (PSA) $28,787 3% 360 172 5,800 Real Estate Transdigm Group (TDG) $58,837 13% 365 423 13,300 Capital Goods Centerpoint Energy (CNP) $103,170 -1% 366 121 9,418 Utilities Sherwin-Williams (SHW) $43,321 -8% 366 327 61,626 Materials Becton Dickinson (BDX) $38,690 -2% 367 294 75,000 Health Care Equipment & Services HCA Healthcare (HCA) $56,044 3% 368 556 284,000 Health Care Equipment & Services Citigroup (C) $55,285 1% 372 420 223,444 Banks and financial Emerson Electric (EMR) $42,499 -13% 378 338 86,700 Capital Goods American Express (AXP) $67,460 10% 378 396 64,000 Banks and financial Anthem (ANTM) $51,005 -17% 379 278 98,200 Health Care Equipment & Services MGM Resorts International (MGM) $34,988 -2% 379 394 69,000 Consumer Services Paypal (PYPL) $83,905 0% 382 278 30,900 Software & Services Colgate Palmolive (CL) $40,469 13% 382 400 33,800 Household & Personal Products Tractor Supply (TSCO) $29,046 19% 383 654 47,500 Retailing Fidelity National Information Services (FIS) $64,135 6% 390 296 65,000 Software & Services Micron Technology (MU) $64,827 -5% 391 292 43,000 Semiconductors & Semiconductor Equipment Omnicom Group (OMC) $50,612 19% 395 262 71,700 Media & Entertainment Viatris (VTRS) $36,865 0% 398 NA 37,000 Pharmaceuticals, Biotechnology & Life Sciences Dominos Pizza (DPZ) $17,782 -19% 401 285 13,500 Consumer Services Advance Auto Part (AAP) $24,960 0% 403 323 68,000 Retailing Comcast (CMCSA) $83,840 -3% 405 380 189,000 Media & Entertainment Iron Mountain (IRM) $41,600 18% 410 349 25,000 Real Estate General Electric (GE) $55,064 2% 412 1,357 179,000 Capital Goods Monolithic Power Systems (MPWR) $48,913 43% 414 429 2,773 Semiconductors & Semiconductor Equipment Global Payments (GPN) $56,202 7% 415 297 25,000 Software & Services Howmet Aerospace (HWM) $58,921 2% 415 761 19,900 Capital Goods NXP Semiconductors (NXPI) $50,138 24% 417 480 31,000 Semiconductors & Semiconductor Equipment General Motors (GM) $69,433 -41% 420 201 157,000 Automobiles & Components American Tower (AMT) $37,616 -1% 428 386 6,378 Real Estate Hershey (HSY) $36,149 19% 447 630 18,990 Food, Beverage & Tobacco O’Reilly Automotive (ORLY) $28,113 8% 454 346 82,852 Retailing Home Depot (HD) $28,697 5% 455 511 490,600 Retailing CVS Health Corp (CVS) $45,010 -19% 458 414 300,000 Health Care Equipment & Services Accenture (ACN) $48,770 14% 473 402 624,000 Software & Services Caterpillar (CAT) $51,102 3% 475 274 107,700 Capital Goods Autozone (AZO) $30,375 14% 488 431 105,000 Retailing Pepsico (PEP) $52,297 12% 488 462 309,000 Food, Beverage & Tobacco Marriott International (MAR) $36,505 0% 506 246 120,000 Consumer Services Corning (GLW) $40,760 -28% 509 334 61,200 Technology Hardware & Equipment Mosaic (MOS) $24,013 -6% 512 501 12,525 Materials Mondelez (MDLZ) $31,024 0% 520 544 79,000 Food, Beverage & Tobacco Best Buy (BBY) $29,999 -2% 521 394 105,000 Retailing United Parcel Service (UPS) $50,379 14% 548 323 534,000 Transportation BorgWarner (BWA) $31,740 2% 554 311 49,300 Automobiles & Components Cognizant Technology (CTSH) $34,225 3% 575 414 330,600 Software & Services S&P Global (SPGI) $27,835 10% 580 595 22,850 Banks and financial TE Connectivity (TEL) $24,975 0% 589 424 89,000 Technology Hardware & Equipment Hilton Worldwide (HLT) $36,915 29% 631 1,953 142,000 Consumer Services Caesars Entertainment (CZR) $35,618 44% 634 555 49,000 Consumer Services Walt Disney (DIS) $50,430 -1% 644 293 190,000 Media & Entertainment Ulta Beauty (ULTA) $13,403 7% 659 649 40,500 Retailing Analog Devices (ADI) $46,141 -30% 668 187 24,700 Semiconductors & Semiconductor Equipment Kroger (KR) $26,763 9% 679 909 420,000 Food & Staples Retailing Whirlpool (WHR) $27,128 23% 692 772 69,000 Consumer Durables & Apparel Charter Communications (CHTR) $60,007 6% 698 687 93,700 Media & Entertainment ServiceNow (NOW) $233,859 12% 709 120 16,881 Software & Services Dollar Tree (DLTR) $13,490 -57% 760 1,405 210,565 Retailing Linde (LIN) $40,659 -5% 773 432 72,327 Materials Target Corp (TGT) $25,501 4% 775 805 450,000 Retailing Lowes (LOW) $22,697 -8% 787 940 340,000 Retailing Avery Dennison (AVY) $15,256 33% 815 760 36,000 Materials Amphenol (APH) $16,042 7% 816 536 90,000 Technology Hardware & Equipment PVH Corp (PVH) $17,839 -20% 826 735 31,000 Consumer Durables & Apparel Las Vegas Sands Corp (LVS) $35,879 -16% 866 265 44,700 Consumer Services Live Nation Entertainment (LYV) $15,740 -72% 879 84 10,200 Media & Entertainment JPMorgan Chase (JPM) $92,112 15% 917 395 271,025 Banks and financial Skyworks Solutions (SWKS) $17,409 2% 928 1,271 11,000 Semiconductors & Semiconductor Equipment Booking Holdings (BKNG) $58,005 2% 931 126 20,300 Consumer Services Dollar General (DG) $17,773 7% 935 986 163,000 Retailing Walmart (WMT) $25,335 21% 1,013 1,078 2,300,000 Food & Staples Retailing Norwegian Cruise Line Holdings (NCLH) $19,319 -37% 1,018 1,188 34,700 Consumer Services Philip Morris International (PM) $18,196 1% 1,055 1,218 69,600 Food, Beverage & Tobacco Royal Caribbean (RCL) $14,706 70% 1,075 1,395 84,700 Consumer Services Walgreens Boots Alliance (WBA) $26,255 -21% 1,084 524 315,000 Food & Staples Retailing Chipotle Mexican Grill (CMG) $15,811 20% 1,131 2,898 97,660 Consumer Services Seagate Technology Holdings (STX) $9,757 3% 1,193 1,235 40,000 Technology Hardware & Equipment Fleetcor (FLT) $41,265 19% 1,404 38 9,700 Software & Services Apple (AAPL) $68,254 18% 1,447 256 154,000 Technology Hardware & Equipment Ross Stores (ROST) $10,806 25% 1,480 2,020 100,000 Retailing Under Armour (UAA) $10,466 57% 1,485 1,104 17,500 Consumer Durables & Apparel Western Digital (WDC) $11,292 46% 1,514 4,934 65,600 Technology Hardware & Equipment Starbucks (SBUX) $12,935 7% 1,579 1,211 383,000 Consumer Services Align Technology (ALGN) $13,011 9% 1,659 1,298 22,540 Health Care Equipment & Services Bath & Body Works (BBWI) $10,632 8% 1,662 1,873 56,900 Retailing Intel Corp (INTC) $104,400 1% 1,711 217 121,100 Semiconductors & Semiconductor Equipment Carnival (CCL) $8,658 -68% 1,740 490 40,000 Consumer Services Coca-Cola (KO) $13,894 23% 1,791 1,621 79,000 Food, Beverage & Tobacco Penn National Gaming (PENN) $33,930 36% 1,942 156 21,973 Consumer Services Aptiv (APTV) $7,402 25% 1,992 5,294 155,000 Automobiles & Components Yum Brands (YUM) $13,082 15% 2,108 1,286 36,000 Consumer Services TJX (TJX) $14,139 8% 2,249 1,108 340,000 Retailing Mcdonald’s (MCD) $8,897 -2% 2,251 1,189 200,000 Consumer Services Expedia Group (EXPE) $102,270 30% 2,897 53 14,800 Consumer Services Warner Bros. Discovery (DISCA) $82,964 24% 2,972 565 11,000 Media & Entertainment Amazon.com (AMZN) $32,855 13% 6,474 58 1,608,000 Retailing